Historical Mutual Fund NAV of Nippon India Hybrid Bond Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 52.3112 |
| 30-04-2024 | 52.2702 |
| 29-04-2024 | 52.2712 |
| 26-04-2024 | 52.1846 |
| 25-04-2024 | 52.2292 |
| 24-04-2024 | 52.1525 |
| 23-04-2024 | 52.1417 |
| 22-04-2024 | 52.1092 |
| 19-04-2024 | 52.0157 |
| 18-04-2024 | 51.9821 |
| 16-04-2024 | 52.0409 |
| 15-04-2024 | 52.0732 |
| 12-04-2024 | 52.1144 |
| 10-04-2024 | 52.1767 |
| 08-04-2024 | 52.123 |
| 05-04-2024 | 52.0752 |
| 04-04-2024 | 52.0683 |
| 03-04-2024 | 52.0397 |
| 02-04-2024 | 52.0325 |
| 31-03-2024 | 51.9724 |
| 28-03-2024 | 51.9462 |
| 27-03-2024 | 51.8323 |
| 26-03-2024 | 51.7804 |
| 22-03-2024 | 51.7763 |
| 21-03-2024 | 51.7498 |
| 20-03-2024 | 51.6796 |
| 19-03-2024 | 51.665 |
| 18-03-2024 | 51.7208 |
| 15-03-2024 | 51.6908 |
| 14-03-2024 | 51.7042 |
| 13-03-2024 | 51.6593 |
| 12-03-2024 | 51.7495 |
| 11-03-2024 | 51.7425 |
| 07-03-2024 | 51.7258 |
| 06-03-2024 | 51.708 |
| 05-03-2024 | 51.6572 |
| 04-03-2024 | 51.6657 |
| 01-03-2024 | 51.6212 |
| 29-02-2024 | 51.5095 |
| 28-02-2024 | 51.4901 |
| 27-02-2024 | 51.5546 |
| 26-02-2024 | 51.5269 |
| 23-02-2024 | 51.5227 |
| 22-02-2024 | 51.5201 |
| 21-02-2024 | 51.4595 |
| 20-02-2024 | 51.4844 |
| 16-02-2024 | 51.3966 |
| 15-02-2024 | 51.3548 |
| 14-02-2024 | 51.3159 |
| 13-02-2024 | 51.2864 |
| 12-02-2024 | 51.2426 |
| 09-02-2024 | 51.2779 |
| 08-02-2024 | 51.2547 |
| 07-02-2024 | 51.3045 |
| 06-02-2024 | 51.2974 |
| 05-02-2024 | 51.2426 |
| 02-02-2024 | 51.2463 |
| 01-02-2024 | 51.1784 |
| 31-01-2024 | 51.1611 |
| 30-01-2024 | 51.0772 |
| 29-01-2024 | 51.132 |
| 25-01-2024 | 50.9809 |
| 24-01-2024 | 51.0025 |
| 23-01-2024 | 50.9401 |
| 19-01-2024 | 51.0213 |
| 18-01-2024 | 50.97 |
| 17-01-2024 | 50.9881 |
| 16-01-2024 | 51.1069 |
| 15-01-2024 | 51.1211 |
| 12-01-2024 | 51.026 |
| 11-01-2024 | 50.947 |
| 10-01-2024 | 50.9327 |
| 09-01-2024 | 50.9006 |
| 08-01-2024 | 50.8803 |
| 05-01-2024 | 50.9084 |
| 04-01-2024 | 50.8961 |
| 03-01-2024 | 50.8494 |
| 02-01-2024 | 50.89 |
| 01-01-2024 | 50.904 |
| 29-12-2023 | 50.8777 |
| 28-12-2023 | 50.8832 |
| 27-12-2023 | 50.8384 |
| 26-12-2023 | 50.7658 |
| 22-12-2023 | 50.7095 |
| 21-12-2023 | 50.673 |
| 20-12-2023 | 50.6333 |
| 19-12-2023 | 50.7206 |
| 18-12-2023 | 50.6979 |
| 15-12-2023 | 50.6864 |
| 14-12-2023 | 50.5643 |
| 13-12-2023 | 50.4583 |
| 12-12-2023 | 50.4432 |
| 11-12-2023 | 50.4672 |
| 08-12-2023 | 50.4416 |
| 07-12-2023 | 50.4148 |
| 06-12-2023 | 50.4144 |
| 05-12-2023 | 50.3829 |
| 04-12-2023 | 50.3341 |
| 01-12-2023 | 50.1791 |
| 30-11-2023 | 50.1411 |
| 29-11-2023 | 50.128 |
| 28-11-2023 | 50.0595 |
| 24-11-2023 | 49.989 |
| 23-11-2023 | 50.0042 |
| 22-11-2023 | 49.9945 |
| 21-11-2023 | 49.9752 |
| 20-11-2023 | 49.9629 |
| 17-11-2023 | 49.9578 |
| 16-11-2023 | 49.9596 |
| 15-11-2023 | 49.9166 |
| 13-11-2023 | 49.8245 |
| 10-11-2023 | 49.7984 |
| 09-11-2023 | 49.7865 |
| 08-11-2023 | 49.7854 |
| 07-11-2023 | 49.7604 |
| 06-11-2023 | 49.7492 |
| 03-11-2023 | 49.6661 |
| 02-11-2023 | 49.6294 |
| 01-11-2023 | 49.5707 |
| 31-10-2023 | 49.589 |
| 30-10-2023 | 49.588 |
| 27-10-2023 | 49.5312 |
| 26-10-2023 | 49.4747 |
| 25-10-2023 | 49.558 |
| 23-10-2023 | 49.582 |
| 20-10-2023 | 49.6421 |
| 19-10-2023 | 49.6632 |
| 18-10-2023 | 49.6755 |
| 17-10-2023 | 49.7133 |
| 16-10-2023 | 49.6875 |
| 13-10-2023 | 49.6686 |
| 12-10-2023 | 49.6734 |
| 11-10-2023 | 49.6655 |
| 10-10-2023 | 49.6072 |
| 09-10-2023 | 49.5364 |
| 06-10-2023 | 49.5754 |
| 05-10-2023 | 49.6008 |
| 04-10-2023 | 49.5483 |
| 03-10-2023 | 49.5761 |
| 29-09-2023 | 49.5792 |
| 27-09-2023 | 49.5848 |
| 26-09-2023 | 49.5648 |
| 25-09-2023 | 49.5613 |
| 22-09-2023 | 49.5429 |
| 21-09-2023 | 49.5469 |
| 20-09-2023 | 49.5915 |
| 18-09-2023 | 49.6462 |
| 15-09-2023 | 49.6234 |
| 14-09-2023 | 49.6013 |
| 13-09-2023 | 49.5658 |
| 12-09-2023 | 49.5229 |
| 11-09-2023 | 49.5136 |
| 08-09-2023 | 49.45 |
| 07-09-2023 | 49.4274 |
| 06-09-2023 | 49.3732 |
| 05-09-2023 | 49.3429 |
| 04-09-2023 | 49.3227 |
| 01-09-2023 | 49.271 |
| 31-08-2023 | 49.2266 |
| 30-08-2023 | 49.2482 |
| 29-08-2023 | 49.2386 |
| 28-08-2023 | 49.218 |
| 25-08-2023 | 49.1742 |
| 24-08-2023 | 49.2011 |
| 23-08-2023 | 49.2052 |
| 22-08-2023 | 49.1777 |
| 21-08-2023 | 49.1603 |
| 18-08-2023 | 49.0944 |
| 17-08-2023 | 49.0964 |
| 14-08-2023 | 49.1278 |
| 11-08-2023 | 49.1041 |
| 10-08-2023 | 49.1454 |
| 09-08-2023 | 49.1545 |
| 08-08-2023 | 49.1194 |
| 07-08-2023 | 49.1287 |
| 04-08-2023 | 49.0774 |
| 03-08-2023 | 49.04 |
| 02-08-2023 | 49.086 |
| 01-08-2023 | 49.1408 |
| 31-07-2023 | 49.1318 |
| 28-07-2023 | 49.0814 |
| 27-07-2023 | 49.0999 |
| 26-07-2023 | 49.1334 |
| 25-07-2023 | 49.0797 |
| 24-07-2023 | 49.0845 |
| 21-07-2023 | 49.0714 |
| 20-07-2023 | 49.1512 |
| 19-07-2023 | 49.0917 |
| 18-07-2023 | 49.0629 |
| 17-07-2023 | 49.0362 |
| 14-07-2023 | 48.9668 |
| 13-07-2023 | 48.9133 |
| 12-07-2023 | 48.87 |
| 11-07-2023 | 48.8761 |
| 10-07-2023 | 48.8375 |
| 07-07-2023 | 48.8054 |
| 06-07-2023 | 48.8609 |
| 05-07-2023 | 48.825 |
| 04-07-2023 | 48.8133 |
| 03-07-2023 | 48.785 |
| 30-06-2023 | 48.7302 |
| 28-06-2023 | 48.6469 |
| 27-06-2023 | 48.5973 |
| 26-06-2023 | 48.5585 |
| 23-06-2023 | 48.5368 |
| 22-06-2023 | 48.5569 |
| 21-06-2023 | 48.5884 |
| 20-06-2023 | 48.5718 |
| 19-06-2023 | 48.5387 |
| 16-06-2023 | 48.5458 |
| 15-06-2023 | 48.4888 |
| 14-06-2023 | 48.5008 |
| 13-06-2023 | 48.4778 |
| 12-06-2023 | 48.4306 |
| 09-06-2023 | 48.3896 |
| 08-06-2023 | 48.4284 |
| 07-06-2023 | 48.4568 |
| 06-06-2023 | 48.4126 |
| 05-06-2023 | 48.3937 |
| 02-06-2023 | 48.3651 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
